Peanut the Squirrel

PNUT · 美元计价

$0.0389

≈ ￥0.25674

-5.81% (-$0.00)

更新于 2026-10-30 13:10:01

24H 最高

$0.0436

24H 最低

$0.0363

今日开盘

$0.0413

24H 成交量

$180.06万

流通市值

$4,300.43万

24H 涨跌额

(-$0.00)

历史最高

$2.44

最高日期

2024-11-13

历史最低

$0.031874

最低日期

2024-11-04

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PNUT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
517	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
76	DOTPolkadot	$0.952	$1.03	$0.869	$969.47万	$771.35万	-3.25%
560	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
147	0G0G	$0.1721	$0.1925	$0.1629	$272.70万	$1.17亿	-8.46%
563	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
686	BSPBBSPB	$46.25	$48.99	$45.01	$3.43万	—	-0.24%
307	GASGas	$1.126	$1.24	$1.11	$82.93万	$7,962.69万	-3.93%
379	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
399	CTSICartesi	$0.02628	$0.02841	$0.02463	$57.42万	$2,683.91万	-4.33%
275	SOLVSolv Protocol	$0.004824	$0.004983	$0.004412	$102.04万	$2,688.50万	2.20%
50	QNTQuant	$189.32	$200.00	$175.15	$1,633.78万	$28.94亿	-2.87%
523	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
101	SKYSky	$0.06529	$0.0686	$0.06168	$550.77万	$15.67亿	1.04%
536	AGLDAdventure Gold	$0.1789	$0.1866	$0.1698	$30.17万	$1,711.09万	2.00%
252	MOVRMoonriver	$1.032	$1.12	$0.968	$122.19万	$1,394.04万	-5.50%
146	REZRenzo	$0.004028	$0.004462	$0.003728	$278.46万	$3,986.84万	-9.16%
259	MINAMina Protocol	$0.0587	$0.0654	$0.0556	$111.47万	$8,400.06万	-7.70%
647	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
253	AAOIBApplied Optoelectronics (bStoc	$74.43	$83.28	$72.35	$118.00万	$827.98万	-7.16%
73	POLPOL (ex-MATIC)	$0.08867	$0.09496	$0.08309	$992.62万	$9.88亿	-2.68%