Powerledger

POWR · 美元计价

$0.0538

≈ ￥0.35508

-0.92% (-$0.00)

更新于 2026-10-28 22:35:03

24H 最高

$0.0557

24H 最低

$0.0538

今日开盘

$0.0543

24H 成交量

$9.07万

流通市值

$3,091.59万

24H 涨跌额

(-$0.00)

历史最高

$1.89

最高日期

2018-01-06

历史最低

$0.032625

最低日期

2020-03-12

POWR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
410	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,461.11万	-3.13%
72	DOTPolkadot	$1.002	$1.02	$0.983	$554.08万	$16.92亿	1.11%
451	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
161	0G0G	$0.1957	$0.2098	$0.1956	$133.87万	$1.22亿	-1.66%
457	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
689	BSPBBSPB	$47.27	$48.31	$45.56	$1.86万	—	0.64%
470	GASGas	$1.181	$1.20	$1.17	$23.94万	$7,655.55万	1.03%
268	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
640	CTSICartesi	$0.0278	$0.02846	$0.02768	$8.58万	$2,655.58万	0.40%
107	SOLVSolv Protocol	$0.00496	$0.00544	$0.00456	$266.19万	$2,670.37万	8.77%
34	QNTQuant	$193.69	$203.43	$192.62	$1,287.77万	$28.78亿	-3.40%
416	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
106	SKYSky	$0.06466	$0.06688	$0.06403	$267.26万	$15.39亿	-0.45%
532	AGLDAdventure Gold	$0.1764	$0.1802	$0.1727	$17.12万	$1,603.76万	2.02%
221	MOVRMoonriver	$1.104	$1.17	$1.10	$85.14万	$1,399.50万	-1.52%
74	REZRenzo	$0.004753	$0.005498	$0.004728	$527.12万	$4,684.52万	-9.02%
315	MINAMina Protocol	$0.0643	$0.0661	$0.063	$49.81万	$8,229.05万	1.42%
589	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
208	AAOIBApplied Optoelectronics (bStoc	$77.9	$79.73	$74.66	$91.20万	$771.56万	3.47%
105	POLPOL (ex-MATIC)	$0.09137	$0.09322	$0.09013	$267.69万	$9.69亿	1.25%