SuperRare

RARE · 美元计价

$0.01163

≈ ￥0.076758

-5.29% (-$0.00)

更新于 2026-10-30 12:40:02

24H 最高

$0.01257

24H 最低

$0.01102

今日开盘

$0.01228

24H 成交量

$55.82万

流通市值

$1,027.35万

24H 涨跌额

(-$0.00)

历史最高

$3.64

最高日期

2021-10-10

历史最低

$0.010915

最低日期

2026-09-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

RARE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
517	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
76	DOTPolkadot	$0.936	$1.03	$0.869	$967.93万	$771.35万	-4.00%
559	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
147	0G0G	$0.1707	$0.1925	$0.1629	$273.26万	$1.17亿	-8.72%
563	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
687	BSPBBSPB	$46.61	$48.99	$45.01	$3.40万	—	0.91%
308	GASGas	$1.126	$1.24	$1.11	$82.84万	$7,962.69万	-3.60%
377	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
396	CTSICartesi	$0.0262	$0.02841	$0.02463	$57.61万	$2,683.91万	-4.14%
274	SOLVSolv Protocol	$0.004847	$0.004983	$0.004412	$101.73万	$2,688.50万	2.47%
50	QNTQuant	$185.67	$200.00	$175.15	$1,595.91万	$28.94亿	-3.48%
523	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
101	SKYSky	$0.06542	$0.0686	$0.06168	$542.59万	$15.67亿	1.30%
540	AGLDAdventure Gold	$0.1768	$0.1866	$0.1698	$29.64万	$1,711.09万	0.97%
252	MOVRMoonriver	$1.04	$1.12	$0.968	$121.38万	$1,394.04万	-3.70%
145	REZRenzo	$0.003993	$0.004462	$0.003728	$281.07万	$3,986.84万	-9.54%
256	MINAMina Protocol	$0.0583	$0.0654	$0.0556	$113.11万	$8,400.06万	-6.87%
647	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
253	AAOIBApplied Optoelectronics (bStoc	$74.68	$83.28	$72.35	$118.45万	$827.98万	-5.56%
72	POLPOL (ex-MATIC)	$0.08806	$0.09496	$0.08309	$996.82万	$9.88亿	-2.49%