Sapien

SAPIEN · 美元计价

$0.056

≈ ￥0.3696

-0.53% (-$0.00)

更新于 2026-10-29 08:00:02

24H 最高

$0.0566

24H 最低

$0.0548

今日开盘

$0.0563

24H 成交量

$13.08万

流通市值

$1,336.01万

24H 涨跌额

(-$0.00)

历史最高

$0.536429

最高日期

2025-11-06

历史最低

$0.054121

最低日期

2026-10-26

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
407	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,482.95万	-3.13%
67	DOTPolkadot	$1.012	$1.04	$0.988	$604.16万	$760.00万	1.20%
460	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
196	0G0G	$0.1964	$0.2098	$0.1923	$108.14万	$1.20亿	-2.09%
462	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$402.78万	45.23%
688	BSPBBSPB	$46.39	$48.31	$45.56	$2.68万	—	-1.24%
469	GASGas	$1.198	$1.22	$1.18	$24.45万	$7,739.12万	0.84%
277	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.52万	5.66%
641	CTSICartesi	$0.02813	$0.02851	$0.02774	$8.52万	$2,665.06万	-0.14%
132	SOLVSolv Protocol	$0.00484	$0.00544	$0.00473	$197.87万	$2,793.64万	-0.82%
40	QNTQuant	$201.91	$203.43	$192.52	$1,344.70万	$28.21亿	1.44%
416	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
126	SKYSky	$0.06543	$0.06698	$0.06427	$206.28万	$15.17亿	-0.02%
593	AGLDAdventure Gold	$0.1787	$0.1802	$0.1749	$13.22万	$1,642.22万	1.82%
269	MOVRMoonriver	$1.11	$1.16	$1.10	$66.24万	$1,411.48万	-2.80%
92	REZRenzo	$0.004927	$0.00522	$0.004716	$358.38万	$4,568.22万	-5.23%
259	MINAMina Protocol	$0.0652	$0.0664	$0.0637	$70.75万	$8,480.40万	1.24%
597	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
146	AAOIBApplied Optoelectronics (bStoc	$81.09	$88.10	$76.30	$160.71万	$817.49万	5.28%
128	POLPOL (ex-MATIC)	$0.09191	$0.09327	$0.09094	$203.20万	$9.74亿	-0.46%