SKDDB

SKDDB · 美元计价

$7.77

≈ ￥51.282

1.57% ($0.12)

更新于 2026-10-30 01:25:02

24H 最高

$8.12

24H 最低

$7.38

今日开盘

$7.65

24H 成交量

$23.11万

流通市值

—

24H 涨跌额

($0.12)

历史最高

$8.94

最高日期

2026-10-01

历史最低

$7.38

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SKDDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
427	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
80	DOTPolkadot	$1.001	$1.04	$0.963	$515.58万	$771.35万	1.01%
483	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
146	0G0G	$0.1858	$0.203	$0.1788	$190.39万	$1.17亿	-3.58%
486	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
688	BSPBBSPB	$47.06	$48.99	$45.01	$3.22万	—	0.90%
320	GASGas	$1.222	$1.24	$1.15	$53.05万	$7,962.69万	3.38%
285	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
361	CTSICartesi	$0.02795	$0.02851	$0.02671	$44.70万	$2,683.91万	0.68%
326	SOLVSolv Protocol	$0.004671	$0.00488	$0.004412	$51.84万	$2,688.50万	-3.89%
47	QNTQuant	$194.66	$202.92	$190.07	$1,182.93万	$28.94亿	0.03%
438	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
156	SKYSky	$0.06685	$0.06724	$0.06359	$167.92万	$15.67亿	2.00%
572	AGLDAdventure Gold	$0.1842	$0.1866	$0.1728	$17.68万	$1,711.09万	4.48%
324	MOVRMoonriver	$1.107	$1.14	$1.07	$52.73万	$1,394.04万	0.09%
116	REZRenzo	$0.004246	$0.005008	$0.004191	$277.09万	$3,986.84万	-12.60%
254	MINAMina Protocol	$0.0638	$0.0664	$0.0619	$75.00万	$8,400.06万	-0.47%
617	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
160	AAOIBApplied Optoelectronics (bStoc	$81	$88.10	$77.15	$161.95万	$827.98万	1.85%
111	POLPOL (ex-MATIC)	$0.09178	$0.0933	$0.08951	$305.61万	$9.88亿	0.74%