Super Micro Computer (bStocks

SMCIB · 美元计价

$35.3

≈ ￥232.98

1.52% ($0.53)

更新于 2026-10-29 22:55:02

24H 最高

$36.14

24H 最低

$34.36

今日开盘

$34.77

24H 成交量

$12.23万

流通市值

$193.64万

24H 涨跌额

($0.53)

历史最高

$45.71

最高日期

2026-10-01

历史最低

$29.29

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SMCIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
421	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
76	DOTPolkadot	$1.005	$1.04	$0.963	$529.66万	$773.24万	0.50%
478	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
146	0G0G	$0.1846	$0.203	$0.1788	$175.85万	$1.21亿	-5.72%
482	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
684	BSPBBSPB	$47.09	$48.99	$45.01	$3.57万	—	-1.15%
339	GASGas	$1.216	$1.22	$1.15	$48.24万	$7,798.80万	2.36%
276	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
359	CTSICartesi	$0.02774	$0.02851	$0.02671	$43.51万	$2,691.74万	-0.54%
295	SOLVSolv Protocol	$0.004594	$0.00496	$0.004412	$58.41万	$2,751.95万	-6.82%
45	QNTQuant	$196.45	$202.92	$190.07	$1,120.53万	$29.20亿	1.53%
427	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
150	SKYSky	$0.06578	$0.06698	$0.06359	$171.42万	$15.33亿	2.02%
591	AGLDAdventure Gold	$0.1821	$0.1828	$0.1728	$15.00万	$1,661.39万	3.00%
319	MOVRMoonriver	$1.103	$1.14	$1.07	$52.24万	$1,393.42万	-0.09%
114	REZRenzo	$0.004281	$0.005008	$0.004191	$264.05万	$4,523.63万	-10.31%
241	MINAMina Protocol	$0.0639	$0.0664	$0.0619	$76.19万	$8,437.75万	-0.93%
615	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
161	AAOIBApplied Optoelectronics (bStoc	$80.72	$88.10	$77.15	$157.57万	$855.77万	3.58%
111	POLPOL (ex-MATIC)	$0.09205	$0.09327	$0.08951	$275.08万	$9.82亿	0.66%