Tradr 2X Long SNDK ETF (bStock

SNXXB · 美元计价

$6.8

≈ ￥44.88

-10.17% (-$0.77)

更新于 2026-10-31 20:35:01

24H 最高

$8.02

24H 最低

$6.30

今日开盘

$7.57

24H 成交量

$549.17万

流通市值

$708.42万

24H 涨跌额

(-$0.77)

历史最高

$20.21

最高日期

2026-09-22

历史最低

$6.21

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SNXXB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
407	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,251.00万	-3.13%
101	DOTPolkadot	$0.957	$0.983	$0.936	$254.78万	$732.36万	1.06%
463	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
389	0G0G	$0.1694	$0.1776	$0.1665	$35.93万	$1.07亿	-1.57%
466	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$394.16万	45.23%
692	BSPBBSPB	$46.28	$46.41	$43.76	$1.59万	—	1.31%
501	GASGas	$1.203	$1.21	$1.15	$21.36万	$7,587.94万	4.16%
260	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.38万	5.66%
295	CTSICartesi	$0.02797	$0.02813	$0.02555	$52.81万	$2,566.34万	4.99%
151	SOLVSolv Protocol	$0.005214	$0.0053	$0.004772	$137.53万	$2,873.28万	2.36%
53	QNTQuant	$200.54	$200.71	$186.66	$820.24万	$28.25亿	3.14%
414	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
94	SKYSky	$0.06826	$0.07	$0.06638	$274.33万	$15.81亿	-1.10%
268	AGLDAdventure Gold	$0.1881	$0.1932	$0.174	$60.16万	$1,626.19万	6.21%
343	MOVRMoonriver	$1.063	$1.06	$1.02	$42.33万	$1,298.90万	2.21%
216	REZRenzo	$0.004048	$0.004221	$0.004003	$79.79万	$3,829.38万	-3.46%
326	MINAMina Protocol	$0.0587	$0.0601	$0.0575	$46.23万	$7,598.65万	-0.17%
596	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
267	AAOIBApplied Optoelectronics (bStoc	$69.35	$74.27	$65.89	$61.37万	$678.36万	-4.08%
66	POLPOL (ex-MATIC)	$0.09189	$0.09647	$0.0908	$520.00万	$9.99亿	-0.33%