Direxion Semiconductor Bear 3X

SOXSB · 美元计价

$51.93

≈ ￥342.738

3.47% ($1.74)

更新于 2026-10-31 21:00:02

24H 最高

$54.88

24H 最低

$49.25

今日开盘

$50.19

24H 成交量

$115.20万

流通市值

$536.52万

24H 涨跌额

($1.74)

历史最高

$77.35

最高日期

2026-07-01

历史最低

$28.5

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SOXSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
409	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,251.00万	-3.13%
101	DOTPolkadot	$0.956	$0.983	$0.936	$253.80万	$732.36万	0.63%
465	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
383	0G0G	$0.1684	$0.1776	$0.1665	$37.11万	$1.07亿	-1.75%
468	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$394.16万	45.23%
692	BSPBBSPB	$46.28	$46.41	$43.76	$1.56万	—	0.98%
504	GASGas	$1.204	$1.21	$1.15	$20.92万	$7,587.94万	4.06%
261	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.38万	5.66%
290	CTSICartesi	$0.0275	$0.02813	$0.02555	$54.32万	$2,566.34万	2.96%
157	SOLVSolv Protocol	$0.005211	$0.0053	$0.004772	$129.39万	$2,873.28万	-0.08%
52	QNTQuant	$199.5	$200.71	$186.66	$822.09万	$28.25亿	3.67%
418	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
99	SKYSky	$0.06816	$0.07	$0.06638	$262.84万	$15.81亿	-1.74%
268	AGLDAdventure Gold	$0.1859	$0.1932	$0.174	$60.15万	$1,626.19万	4.50%
334	MOVRMoonriver	$1.058	$1.07	$1.02	$44.06万	$1,298.90万	1.54%
183	REZRenzo	$0.003847	$0.004221	$0.003774	$97.40万	$3,829.38万	-7.75%
324	MINAMina Protocol	$0.0588	$0.0601	$0.0575	$46.41万	$7,598.65万	-0.68%
597	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
267	AAOIBApplied Optoelectronics (bStoc	$69.32	$74.27	$65.89	$60.81万	$678.36万	-4.57%
66	POLPOL (ex-MATIC)	$0.09171	$0.09647	$0.0908	$512.87万	$9.99亿	-0.42%