SPY (bStocks Tokenized Stock)

SPYB · 美元计价

$763.75

≈ ￥5040.75

-0.77% (-$5.93)

更新于 2026-10-30 11:50:02

24H 最高

$772.18

24H 最低

$762.21

今日开盘

$769.68

24H 成交量

$110.39万

流通市值

$1,935.95万

24H 涨跌额

(-$5.93)

历史最高

$782.24

最高日期

2026-10-06

历史最低

$728.69

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SPYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
516	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
73	DOTPolkadot	$0.934	$1.03	$0.869	$962.78万	$771.35万	-3.51%
559	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
146	0G0G	$0.1695	$0.1925	$0.1629	$270.55万	$1.17亿	-9.41%
562	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
687	BSPBBSPB	$46.22	$48.99	$45.01	$3.36万	—	0.44%
307	GASGas	$1.129	$1.24	$1.11	$81.58万	$7,962.69万	-2.59%
374	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
381	CTSICartesi	$0.02587	$0.02841	$0.02463	$62.56万	$2,683.91万	-5.34%
280	SOLVSolv Protocol	$0.004744	$0.004983	$0.004412	$96.82万	$2,688.50万	1.80%
50	QNTQuant	$184.78	$200.00	$175.15	$1,558.59万	$28.94亿	-3.08%
523	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
102	SKYSky	$0.06428	$0.0686	$0.06168	$534.62万	$15.67亿	0.71%
545	AGLDAdventure Gold	$0.175	$0.1866	$0.1698	$28.72万	$1,711.09万	-0.74%
251	MOVRMoonriver	$1.036	$1.12	$0.968	$120.21万	$1,394.04万	-4.52%
141	REZRenzo	$0.003804	$0.004506	$0.003728	$291.15万	$3,986.84万	-14.99%
257	MINAMina Protocol	$0.058	$0.0654	$0.0556	$115.09万	$8,400.06万	-6.90%
646	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
256	AAOIBApplied Optoelectronics (bStoc	$74.31	$83.28	$72.35	$117.33万	$827.98万	-5.46%
72	POLPOL (ex-MATIC)	$0.08789	$0.09496	$0.08309	$992.11万	$9.88亿	-2.05%