Sun Token

SUN · 美元计价

$0.01626

≈ ￥0.107316

0.12% ($0.00)

更新于 2026-10-30 01:35:02

24H 最高

$0.01632

24H 最低

$0.01617

今日开盘

$0.01624

24H 成交量

$25.83万

流通市值

$3.13亿

24H 涨跌额

($0.00)

历史最高

$66.45

最高日期

2020-09-10

历史最低

$0.00462303

最低日期

2022-11-13

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
426	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
79	DOTPolkadot	$1.002	$1.04	$0.963	$515.95万	$771.35万	0.91%
485	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
146	0G0G	$0.1854	$0.203	$0.1788	$191.89万	$1.17亿	-4.04%
487	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
688	BSPBBSPB	$46.65	$48.99	$45.01	$3.23万	—	0.02%
320	GASGas	$1.222	$1.24	$1.15	$53.12万	$7,962.69万	3.38%
285	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
361	CTSICartesi	$0.0279	$0.02851	$0.02671	$44.93万	$2,683.91万	0.25%
328	SOLVSolv Protocol	$0.004676	$0.00488	$0.004412	$51.85万	$2,688.50万	-3.59%
47	QNTQuant	$194.34	$202.92	$190.07	$1,188.38万	$28.94亿	-0.11%
438	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
154	SKYSky	$0.06714	$0.06732	$0.06359	$171.57万	$15.67亿	2.58%
572	AGLDAdventure Gold	$0.1846	$0.1866	$0.1728	$17.68万	$1,711.09万	4.18%
324	MOVRMoonriver	$1.106	$1.14	$1.07	$52.71万	$1,394.04万	-0.18%
116	REZRenzo	$0.004296	$0.005008	$0.004191	$277.69万	$3,986.84万	-11.46%
255	MINAMina Protocol	$0.0637	$0.0664	$0.0619	$74.91万	$8,400.06万	-0.78%
616	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
161	AAOIBApplied Optoelectronics (bStoc	$81.07	$88.10	$77.15	$161.26万	$827.98万	2.08%
104	POLPOL (ex-MATIC)	$0.09295	$0.0933	$0.08951	$334.02万	$9.88亿	1.99%