Tellor Tributes

TRB · 美元计价

$15.93

≈ ￥105.138

-4.27% (-$0.71)

更新于 2026-10-30 14:45:02

24H 最高

$17.41

24H 最低

$14.75

今日开盘

$16.64

24H 成交量

$254.91万

流通市值

$4,874.82万

24H 涨跌额

(-$0.71)

历史最高

$593.09

最高日期

2023-12-31

历史最低

$0.010014

最低日期

2019-11-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
522	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
73	DOTPolkadot	$0.948	$1.03	$0.869	$1,013.03万	$771.35万	-2.97%
562	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
150	0G0G	$0.1725	$0.1925	$0.1629	$268.35万	$1.17亿	-7.66%
567	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
686	BSPBBSPB	$46.04	$48.99	$45.01	$3.64万	—	-0.17%
313	GASGas	$1.138	$1.24	$1.11	$84.16万	$7,962.69万	-1.81%
383	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
423	CTSICartesi	$0.02628	$0.02841	$0.02463	$54.24万	$2,683.91万	-3.67%
279	SOLVSolv Protocol	$0.004841	$0.004983	$0.004412	$99.77万	$2,688.50万	5.47%
46	QNTQuant	$197.6	$200.00	$175.15	$1,773.58万	$28.94亿	2.35%
533	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
98	SKYSky	$0.06532	$0.0686	$0.06168	$568.10万	$15.67亿	1.18%
484	AGLDAdventure Gold	$0.1686	$0.1866	$0.1632	$40.93万	$1,711.09万	-3.10%
250	MOVRMoonriver	$1.056	$1.12	$0.968	$123.81万	$1,394.04万	-3.39%
147	REZRenzo	$0.004129	$0.004462	$0.003728	$273.80万	$3,986.84万	-6.56%
258	MINAMina Protocol	$0.0594	$0.0654	$0.0556	$112.13万	$8,400.06万	-5.71%
649	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
253	AAOIBApplied Optoelectronics (bStoc	$74.04	$83.28	$72.35	$120.66万	$827.98万	-7.20%
74	POLPOL (ex-MATIC)	$0.08885	$0.09496	$0.08309	$1,006.71万	$9.88亿	-2.12%