Usual

USUAL · 美元计价

$0.01033

≈ ￥0.068178

-4.62% (-$0.00)

更新于 2026-10-29 17:05:02

24H 最高

$0.01087

24H 最低

$0.01024

今日开盘

$0.01083

24H 成交量

$81.78万

流通市值

$2,111.78万

24H 涨跌额

(-$0.00)

历史最高

$1.61

最高日期

2024-12-19

历史最低

$0.00753418

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

USUAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
416	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
71	DOTPolkadot	$0.978	$1.04	$0.963	$616.33万	$773.24万	-3.07%
471	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
188	0G0G	$0.182	$0.2045	$0.1819	$112.26万	$1.21亿	-10.43%
475	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
685	BSPBBSPB	$46.09	$48.31	$45.56	$3.20万	—	-1.87%
582	GASGas	$1.163	$1.22	$1.15	$15.78万	$7,798.80万	-2.60%
287	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
395	CTSICartesi	$0.02678	$0.02851	$0.02671	$37.14万	$2,691.74万	-5.44%
216	SOLVSolv Protocol	$0.004634	$0.00525	$0.004583	$86.89万	$2,751.95万	-10.19%
39	QNTQuant	$192.48	$203.43	$190.07	$1,276.81万	$29.20亿	-3.17%
423	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
144	SKYSky	$0.06461	$0.06698	$0.06359	$174.72万	$15.33亿	-2.08%
614	AGLDAdventure Gold	$0.1758	$0.1802	$0.1728	$12.61万	$1,661.39万	-1.18%
292	MOVRMoonriver	$1.088	$1.14	$1.07	$62.40万	$1,393.42万	-4.06%
101	REZRenzo	$0.004271	$0.00514	$0.004222	$323.65万	$4,523.63万	-14.24%
221	MINAMina Protocol	$0.0625	$0.0664	$0.0619	$85.63万	$8,437.75万	-2.80%
610	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
147	AAOIBApplied Optoelectronics (bStoc	$80.31	$88.10	$77.20	$170.33万	$855.77万	3.03%
115	POLPOL (ex-MATIC)	$0.09108	$0.09327	$0.08951	$261.62万	$9.82亿	-1.39%