VeThor

VTHO · 美元计价

$0.000557

≈ ￥0.0036762

-2.45% (-$0.00)

更新于 2026-10-30 15:55:02

24H 最高

$0.000598

24H 最低

$0.000524

今日开盘

$0.000571

24H 成交量

$68.10万

流通市值

$6,189.83万

24H 涨跌额

(-$0.00)

历史最高

$0.046712

最高日期

2018-08-28

历史最低

$0.00015238

最低日期

2020-03-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

VTHO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
527	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
72	DOTPolkadot	$0.945	$1.03	$0.869	$1,026.66万	$771.35万	-3.08%
567	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
157	0G0G	$0.1708	$0.1925	$0.1629	$265.59万	$1.17亿	-7.38%
569	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
687	BSPBBSPB	$45.84	$48.99	$45.01	$3.69万	—	0.00%
314	GASGas	$1.128	$1.24	$1.11	$84.05万	$7,962.69万	-2.59%
387	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
464	CTSICartesi	$0.02618	$0.02841	$0.02463	$45.19万	$2,683.91万	-2.75%
278	SOLVSolv Protocol	$0.004948	$0.004983	$0.004412	$101.30万	$2,688.50万	6.98%
46	QNTQuant	$192.95	$200.00	$175.15	$1,848.78万	$28.94亿	0.36%
533	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
97	SKYSky	$0.06528	$0.0686	$0.06168	$580.69万	$15.67亿	1.24%
476	AGLDAdventure Gold	$0.1709	$0.1866	$0.1632	$43.27万	$1,711.09万	-1.39%
249	MOVRMoonriver	$1.037	$1.12	$0.968	$127.09万	$1,394.04万	-4.16%
151	REZRenzo	$0.004185	$0.004368	$0.003728	$271.62万	$3,986.84万	-3.24%
259	MINAMina Protocol	$0.0588	$0.0654	$0.0556	$114.74万	$8,400.06万	-5.16%
649	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
255	AAOIBApplied Optoelectronics (bStoc	$73.09	$83.28	$72.35	$121.27万	$827.98万	-7.91%
73	POLPOL (ex-MATIC)	$0.08884	$0.09496	$0.08309	$1,025.05万	$9.88亿	-1.66%