WINkLink

WIN · 美元计价

$0.00006318

≈ ￥0.00041699

-1.17% (-$0.00)

更新于 2026-10-29 15:15:02

24H 最高

$0.00006438

24H 最低

$0.00006235

今日开盘

$0.00006393

24H 成交量

$20.02万

流通市值

$350.12万

24H 涨跌额

(-$0.00)

历史最高

$0.00289424

最高日期

2021-04-05

历史最低

$0.00001614

最低日期

2026-06-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

WIN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
414	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
69	DOTPolkadot	$0.972	$1.04	$0.963	$651.68万	$773.24万	-2.61%
468	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
194	0G0G	$0.1849	$0.2051	$0.1846	$103.91万	$1.21亿	-9.45%
473	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
687	BSPBBSPB	$46.52	$48.31	$45.56	$3.17万	—	-0.96%
533	GASGas	$1.153	$1.22	$1.15	$20.07万	$7,798.80万	-3.03%
288	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
469	CTSICartesi	$0.02685	$0.02851	$0.02685	$26.68万	$2,691.74万	-3.90%
202	SOLVSolv Protocol	$0.004626	$0.00532	$0.00459	$97.84万	$2,751.95万	-10.87%
39	QNTQuant	$191.77	$203.43	$190.07	$1,329.61万	$29.20亿	-4.15%
419	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
140	SKYSky	$0.06435	$0.06698	$0.06359	$190.73万	$15.33亿	-2.13%
614	AGLDAdventure Gold	$0.1736	$0.1802	$0.1736	$12.03万	$1,661.39万	-2.09%
286	MOVRMoonriver	$1.08	$1.15	$1.07	$65.94万	$1,393.42万	-5.59%
96	REZRenzo	$0.004362	$0.00514	$0.004334	$344.67万	$4,523.63万	-12.99%
223	MINAMina Protocol	$0.0623	$0.0664	$0.062	$86.25万	$8,437.75万	-2.50%
609	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
147	AAOIBApplied Optoelectronics (bStoc	$79.57	$88.10	$77.20	$167.43万	$855.77万	1.26%
116	POLPOL (ex-MATIC)	$0.09057	$0.09327	$0.08951	$260.27万	$9.82亿	-1.42%