新经币

XEM · 美元计价

$0.01596

≈ ￥0.105336

3.17% ($0.00)

更新于 2026-10-29 16:20:03

24H 最高

$0.0163

24H 最低

$0.01484

今日开盘

$0.01547

24H 成交量

$29.99万

流通市值

$287.84万

24H 涨跌额

($0.00)

历史最高

$1.87

最高日期

2018-01-06

历史最低

$0.00008482

最低日期

2015-09-04

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
416	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
72	DOTPolkadot	$0.98	$1.04	$0.963	$621.73万	$773.24万	-2.68%
471	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
194	0G0G	$0.1844	$0.2051	$0.1836	$107.53万	$1.21亿	-9.25%
475	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
685	BSPBBSPB	$45.93	$48.31	$45.56	$3.19万	—	-2.21%
549	GASGas	$1.159	$1.22	$1.15	$18.15万	$7,798.80万	-2.69%
288	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
408	CTSICartesi	$0.027	$0.02851	$0.02671	$34.94万	$2,691.74万	-4.29%
209	SOLVSolv Protocol	$0.004668	$0.00526	$0.004583	$92.88万	$2,751.95万	-11.26%
40	QNTQuant	$193.02	$203.43	$190.07	$1,284.50万	$29.20亿	-3.06%
426	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
141	SKYSky	$0.06462	$0.06698	$0.06359	$187.59万	$15.33亿	-1.67%
614	AGLDAdventure Gold	$0.1739	$0.1802	$0.1728	$12.34万	$1,661.39万	-2.03%
284	MOVRMoonriver	$1.087	$1.14	$1.07	$66.66万	$1,393.42万	-4.48%
102	REZRenzo	$0.004349	$0.00514	$0.004317	$319.73万	$4,523.63万	-12.42%
221	MINAMina Protocol	$0.0623	$0.0664	$0.0619	$86.37万	$8,437.75万	-2.96%
608	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
149	AAOIBApplied Optoelectronics (bStoc	$79.85	$88.10	$77.20	$167.67万	$855.77万	1.40%
114	POLPOL (ex-MATIC)	$0.09098	$0.09327	$0.08951	$265.88万	$9.82亿	-1.38%