Plasma

XPL · 美元计价

$0.07752

≈ ￥0.511632

4.93% ($0.00)

更新于 2026-10-28 23:55:03

24H 最高

$0.07756

24H 最低

$0.07331

今日开盘

$0.07388

24H 成交量

$493.38万

流通市值

$3.51亿

24H 涨跌额

($0.00)

历史最高

$1.68

最高日期

2025-09-27

历史最低

$0.060147

最低日期

2026-06-10

XPL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
404	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,461.11万	-3.13%
68	DOTPolkadot	$1.006	$1.02	$0.987	$549.99万	$16.92亿	1.51%
447	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
171	0G0G	$0.1961	$0.2098	$0.1953	$122.16万	$1.22亿	-1.80%
450	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
687	BSPBBSPB	$47.11	$48.31	$45.56	$2.29万	—	0.30%
466	GASGas	$1.188	$1.20	$1.17	$23.57万	$7,655.55万	1.19%
264	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
632	CTSICartesi	$0.02797	$0.02846	$0.02774	$8.99万	$2,655.58万	0.29%
100	SOLVSolv Protocol	$0.00491	$0.00544	$0.00462	$265.76万	$2,670.37万	5.14%
35	QNTQuant	$194.14	$203.43	$192.52	$1,234.27万	$28.78亿	-1.97%
411	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
117	SKYSky	$0.06479	$0.06688	$0.06403	$223.47万	$15.39亿	-1.55%
542	AGLDAdventure Gold	$0.1772	$0.1802	$0.1732	$15.84万	$1,603.76万	2.25%
219	MOVRMoonriver	$1.123	$1.17	$1.10	$82.40万	$1,399.50万	-1.41%
74	REZRenzo	$0.004949	$0.005498	$0.004716	$496.42万	$4,684.52万	-2.87%
292	MINAMina Protocol	$0.0656	$0.0661	$0.0633	$53.90万	$8,229.05万	2.98%
580	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
195	AAOIBApplied Optoelectronics (bStoc	$79.32	$79.92	$76.25	$97.63万	$771.56万	3.09%
108	POLPOL (ex-MATIC)	$0.09169	$0.09322	$0.09079	$244.15万	$9.69亿	0.54%