Horizen

ZEN · 美元计价

$5.401

≈ ￥35.6466

-6.86% (-$0.40)

更新于 2026-10-30 13:50:01

24H 最高

$6.16

24H 最低

$5.01

今日开盘

$5.799

24H 成交量

$579.89万

流通市值

$1.13亿

24H 涨跌额

(-$0.40)

历史最高

$165.92

最高日期

2021-05-07

历史最低

$3.26

最低日期

2019-10-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ZEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
519	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
74	DOTPolkadot	$0.955	$1.03	$0.869	$1,000.35万	$771.35万	-3.34%
560	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
147	0G0G	$0.1715	$0.1925	$0.1629	$271.90万	$1.17亿	-9.50%
565	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
686	BSPBBSPB	$46.29	$48.99	$45.01	$3.56万	—	0.22%
308	GASGas	$1.133	$1.24	$1.11	$83.28万	$7,962.69万	-3.16%
380	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
419	CTSICartesi	$0.02625	$0.02841	$0.02463	$53.72万	$2,683.91万	-4.68%
276	SOLVSolv Protocol	$0.004822	$0.004983	$0.004412	$101.68万	$2,688.50万	3.63%
50	QNTQuant	$193.51	$200.00	$175.15	$1,660.66万	$28.94亿	-1.05%
526	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
101	SKYSky	$0.06486	$0.0686	$0.06168	$557.12万	$15.67亿	0.05%
487	AGLDAdventure Gold	$0.1678	$0.1866	$0.1632	$39.54万	$1,711.09万	-4.39%
251	MOVRMoonriver	$1.034	$1.12	$0.968	$122.24万	$1,394.04万	-6.26%
146	REZRenzo	$0.004079	$0.004462	$0.003728	$276.48万	$3,986.84万	-7.13%
259	MINAMina Protocol	$0.0587	$0.0654	$0.0556	$112.20万	$8,400.06万	-7.99%
648	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
253	AAOIBApplied Optoelectronics (bStoc	$73.62	$83.28	$72.35	$118.92万	$827.98万	-7.93%
76	POLPOL (ex-MATIC)	$0.0885	$0.09496	$0.08309	$994.37万	$9.88亿	-2.99%