SKUUB

SKUUB · 美元计价

$20.67

≈ ￥136.422

1.08% ($0.22)

更新于 2026-10-29 23:00:02

24H 最高

$21.52

24H 最低

$19.57

今日开盘

$20.45

24H 成交量

$4.58万

流通市值

—

24H 涨跌额

($0.22)

历史最高

$21.5

最高日期

2026-10-01

历史最低

$19.02

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SKUUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
421	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
76	DOTPolkadot	$1.004	$1.04	$0.963	$531.25万	$773.24万	0.10%
478	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
146	0G0G	$0.1847	$0.203	$0.1788	$176.32万	$1.21亿	-6.01%
482	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
684	BSPBBSPB	$47.04	$48.99	$45.01	$3.55万	—	-1.22%
339	GASGas	$1.214	$1.22	$1.15	$48.25万	$7,798.80万	2.19%
278	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
360	CTSICartesi	$0.02771	$0.02851	$0.02671	$43.57万	$2,691.74万	-0.89%
295	SOLVSolv Protocol	$0.004598	$0.00496	$0.004412	$58.28万	$2,751.95万	-6.73%
46	QNTQuant	$196.64	$202.92	$190.07	$1,109.54万	$29.20亿	1.62%
427	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
151	SKYSky	$0.06578	$0.06698	$0.06359	$171.07万	$15.33亿	1.61%
591	AGLDAdventure Gold	$0.182	$0.1828	$0.1728	$15.00万	$1,661.39万	2.83%
322	MOVRMoonriver	$1.101	$1.14	$1.07	$51.49万	$1,393.42万	-1.52%
114	REZRenzo	$0.004264	$0.005008	$0.004191	$263.95万	$4,523.63万	-10.66%
238	MINAMina Protocol	$0.0639	$0.0664	$0.0619	$77.43万	$8,437.75万	-1.39%
614	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
161	AAOIBApplied Optoelectronics (bStoc	$80.71	$88.10	$77.15	$157.63万	$855.77万	2.92%
111	POLPOL (ex-MATIC)	$0.09219	$0.09327	$0.08951	$275.64万	$9.82亿	0.63%