FIS

FIS · 美元计价

$0.0191

≈ ￥0.12606

-2.55% (-$0.00)

更新于 2026-10-29 09:15:01

24H 最高

$0.0219

24H 最低

$0.0176

今日开盘

$0.0196

24H 成交量

$20.38万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$4.88

最高日期

2021-03-01

历史最低

$0.0171

最低日期

2025-10-01

FIS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
407	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
67	DOTPolkadot	$1.004	$1.04	$0.988	$606.59万	$773.24万	0.20%
459	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
194	0G0G	$0.1956	$0.2098	$0.1923	$108.37万	$1.21亿	-1.61%
463	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
688	BSPBBSPB	$46.45	$48.31	$45.56	$3.01万	—	-1.11%
490	GASGas	$1.191	$1.22	$1.18	$22.22万	$7,798.80万	0.42%
270	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
645	CTSICartesi	$0.028	$0.02851	$0.02774	$8.38万	$2,691.74万	-0.43%
129	SOLVSolv Protocol	$0.0048	$0.00544	$0.00473	$193.87万	$2,751.95万	-2.24%
40	QNTQuant	$198.1	$203.43	$192.52	$1,343.13万	$29.20亿	-0.47%
416	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
131	SKYSky	$0.06544	$0.06698	$0.06427	$192.02万	$15.33亿	-0.18%
612	AGLDAdventure Gold	$0.1784	$0.1802	$0.1755	$11.37万	$1,661.39万	1.31%
262	MOVRMoonriver	$1.11	$1.16	$1.10	$66.50万	$1,393.42万	-2.55%
95	REZRenzo	$0.004885	$0.0052	$0.004716	$342.51万	$4,523.63万	-4.40%
254	MINAMina Protocol	$0.0647	$0.0664	$0.0637	$70.78万	$8,437.75万	0.00%
598	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
143	AAOIBApplied Optoelectronics (bStoc	$80.39	$88.10	$76.86	$163.35万	$855.77万	4.59%
126	POLPOL (ex-MATIC)	$0.09172	$0.09327	$0.09094	$200.48万	$9.82亿	-0.25%