Liquity

LQTY · 美元计价

$0.1911

≈ ￥1.2613

-4.11% (-$0.01)

更新于 2026-10-29 11:20:02

24H 最高

$0.201

24H 最低

$0.1903

今日开盘

$0.1993

24H 成交量

$8.17万

流通市值

$1,955.92万

24H 涨跌额

(-$0.01)

历史最高

$146.94

最高日期

2021-04-05

历史最低

$0.153464

最低日期

2026-07-20

LQTY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
416	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
66	DOTPolkadot	$0.969	$1.04	$0.964	$657.76万	$773.24万	-3.20%
466	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
194	0G0G	$0.1883	$0.2098	$0.1882	$110.94万	$1.21亿	-7.97%
471	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
687	BSPBBSPB	$46.24	$48.31	$45.56	$3.05万	—	-1.55%
505	GASGas	$1.161	$1.22	$1.16	$21.70万	$7,798.80万	-2.93%
283	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
644	CTSICartesi	$0.02734	$0.02851	$0.02714	$9.30万	$2,691.74万	-3.22%
142	SOLVSolv Protocol	$0.00467	$0.00544	$0.00467	$171.24万	$2,751.95万	-6.23%
37	QNTQuant	$191.76	$203.43	$190.07	$1,412.70万	$29.20亿	-3.17%
423	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
129	SKYSky	$0.06385	$0.06698	$0.06367	$203.97万	$15.33亿	-3.48%
614	AGLDAdventure Gold	$0.1756	$0.1802	$0.1753	$12.04万	$1,661.39万	-0.90%
274	MOVRMoonriver	$1.089	$1.16	$1.08	$67.45万	$1,393.42万	-4.31%
98	REZRenzo	$0.004708	$0.0052	$0.00467	$336.07万	$4,523.63万	-5.46%
239	MINAMina Protocol	$0.063	$0.0664	$0.0624	$78.54万	$8,437.75万	-2.33%
607	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
144	AAOIBApplied Optoelectronics (bStoc	$78.48	$88.10	$77.20	$168.82万	$855.77万	0.62%
126	POLPOL (ex-MATIC)	$0.08983	$0.09327	$0.08956	$222.12万	$9.82亿	-3.00%