实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
HAEDALHaedal Protocol
$0.02859
36.73%
-
HUMAHuma Finance
$0.02614
22.55%
-
OSMOOsmosis
$0.0595
18.06%
-
REZRenzo
$0.005216
16.92%
-
BREVBrevis
$0.0918
15.33%
-
INTWBGraniteShares 2X Long INTC ETF
$18.16
13.29%
-
SOXLBSemicon Bull 3X ETF (bStocks T
$96.86
13.12%
-
SYNSynapse
$0.17474
12.11%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
GFTGFT
$0.00196
-14.41%
-
NEBLNEBL
$0.355
-13.63%
-
ETH以太坊
市值$2,840.49亿
0.89%
-
BNB币安币
市值$977.83亿
0.43%
-
XRPXRP (瑞波币)
市值$829.18亿
2.06%
-
USDCUSDC
市值$710.42亿
-0.01%
-
SOLSolana
市值$594.83亿
-0.64%
-
TRX波场
市值$312.51亿
-0.85%
-
ZEC大零币
市值$209.97亿
4.20%
-
HYPEHyperliquid
市值$174.20亿
2.50%
-
USDCUSDC
成交额$13.48亿
-0.01%
-
BTC比特币
成交额$10.59亿
0.72%
-
ETH以太坊
成交额$3.71亿
0.89%
-
SOLSolana
成交额$1.60亿
-0.64%
-
ZEC大零币
成交额$1.54亿
4.20%
-
USD1USD1
成交额$1.49亿
0.01%
-
XRPXRP (瑞波币)
成交额$8,921.11万
2.06%
-
NEARNEAR Protocol
成交额$8,727.33万
0.18%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 49 |
XLM恒星币
|
$0.1686 | $0.1712 | $0.1665 | $839.02万 | $59.68亿 | -0.24% |
| 50 |
INTCBIntel (bStocks Tokenized Stock
|
$93.11 | $94.20 | $87.27 | $831.61万 | $5,688.68万 | 6.63% |
| 51 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,976.40万 | 0.95% |
| 52 |
CELOCelo
|
$0.07987 | $0.08083 | $0.07676 | $764.06万 | $4,797.82万 | 1.41% |
| 53 |
MSTRBStrategy (bStocks Tokenized St
|
$141.16 | $144.80 | $138.61 | $759.62万 | $5,159.94万 | 0.47% |
| 54 |
TRUMPOfficial Trump
|
$1.691 | $1.72 | $1.66 | $759.43万 | $4.80亿 | 0.90% |
| 55 |
BCH比特现金
|
$288 | $288.40 | $276.90 | $755.79万 | $56.45亿 | 4.01% |
| 56 |
BANKLorenzo Protocol
|
$0.0291 | $0.0301 | $0.0253 | $749.42万 | $1,991.38万 | 3.56% |
| 57 |
ONDOOndo
|
$0.4162 | $0.4243 | $0.4032 | $737.43万 | $20.16亿 | 0.41% |
| 58 |
PAXGPAX Gold
|
$4052.06 | $4,054.66 | $4,003.51 | $730.98万 | $17.94亿 | 0.62% |
| 59 |
HBARHedera
|
$0.07616 | $0.07814 | $0.07551 | $697.57万 | $34.30亿 | -1.41% |
| 60 |
SYNSynapse
|
$0.17474 | $0.20455 | $0.15536 | $671.74万 | $4,028.20万 | 12.11% |
| 61 |
TIACelestia
|
$0.53 | $0.553 | $0.498 | $671.63万 | $5.37亿 | -0.95% |
| 62 |
STRKStarknet
|
$0.04725 | $0.04761 | $0.04481 | $663.18万 | $3.60亿 | 5.45% |
| 63 |
ARBArbitrum
|
$0.1686 | $0.173 | $0.1648 | $628.22万 | $11.67亿 | -0.88% |
| 64 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$217.53 | $218.83 | $214.84 | $623.68万 | $4,789.72万 | 1.18% |
| 65 |
GRAMGram (prev. Toncoin)
|
$1.213 | $1.23 | $1.19 | $605.75万 | $34.30亿 | -0.90% |
| 66 |
BEBBloom Energy (bStocks Tokenize
|
$221.03 | $222.88 | $200.79 | $583.39万 | $496.84万 | 10.08% |
| 67 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$8.93 | $9.04 | $8.08 | $581.70万 | $854.08万 | 10.25% |
| 68 |
NBISBNebius (bStocks Tokenized Stoc
|
$168.32 | $171.00 | $152.04 | $572.25万 | $1,347.71万 | 9.21% |
| 69 |
HAEDALHaedal Protocol
|
$0.02859 | $0.02899 | $0.02065 | $555.55万 | $416.28万 | 36.73% |
| 70 |
XPLPlasma
|
$0.07327 | $0.07525 | $0.0707 | $544.94万 | $3.49亿 | 0.40% |
| 71 |
ETHFIEther.fi
|
$0.6575 | $0.6719 | $0.6269 | $544.39万 | $6.59亿 | 4.88% |
| 72 |
TSLABTesla (bStocks Tokenized Stock
|
$402.61 | $404.30 | $390.86 | $540.70万 | $2,768.22万 | 2.11% |
| 73 |
FILFilecoin
|
$0.8934 | $0.9328 | $0.8813 | $526.19万 | $7.66亿 | -2.25% |
| 74 |
REZRenzo
|
$0.005216 | $0.00538 | $0.00446 | $523.28万 | $4,314.73万 | 16.92% |
| 75 |
ZAMAZama
|
$0.07434 | $0.07477 | $0.07047 | $497.50万 | $1.82亿 | 5.18% |
| 76 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11.64 | $11.85 | $10.58 | $494.58万 | $1,898.63万 | 9.92% |
| 77 |
DOTPolkadot
|
$0.992 | $1.04 | $0.977 | $480.17万 | $810.03万 | -2.75% |
| 78 |
OSMOOsmosis
|
$0.0595 | $0.0672 | $0.0488 | $428.46万 | $3,724.16万 | 18.06% |
| 79 |
KATKatana
|
$0.00424 | $0.00485 | $0.00412 | $418.39万 | $1,422.29万 | -6.81% |
| 80 |
APTAptos
|
$0.6849 | $0.7138 | $0.674 | $416.29万 | $6.16亿 | -1.89% |
| 81 |
ASTERAster
|
$0.7105 | $0.7181 | $0.7027 | $395.65万 | $17.86亿 | 0.09% |
| 82 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 83 |
CAKEPancakeSwap
|
$2.062 | $2.17 | $2.04 | $374.76万 | $6.77亿 | -2.04% |
| 84 |
ICPInternet Computer
|
$2.583 | $2.67 | $2.55 | $374.16万 | $14.69亿 | -0.88% |
| 85 |
AEROAerodrome Finance
|
$0.6897 | $0.7 | $0.6635 | $369.46万 | $5.67亿 | 1.37% |
| 86 |
GTCGitcoin
|
$0.2378 | $0.24908 | $0.22543 | $361.67万 | $2,127.72万 | 4.05% |
| 87 |
PENGUPudgy Penguins
|
$0.00757 | $0.007661 | $0.007375 | $358.93万 | $4.74亿 | 0.68% |
| 88 |
ANIMEAnimecoin
|
$0.00302 | $0.00333 | $0.00273 | $353.28万 | $1,542.78万 | 7.86% |
| 89 |
BNCBCEA Industries (bStocks Tokeni
|
$5.54 | $5.61 | $5.27 | $350.22万 | $3,654.09万 | 2.78% |
| 90 |
TREETree
|
$0.0383 | $0.0412 | $0.0363 | $344.92万 | $591.05万 | 4.65% |
| 91 |
PLUMEPlume
|
$0.01587 | $0.01661 | $0.01554 | $340.45万 | $1.10亿 | -1.37% |
| 92 |
BEAMXBEAMX
|
$0.003417 | $0.00343 | $0.003206 | $335.02万 | — | 2.55% |
| 93 |
BABYBabylon
|
$0.01433 | $0.01509 | $0.01367 | $329.79万 | $2,450.64万 | -4.47% |
| 94 |
AVAAVA (Travala)
|
$0.3739 | $0.3849 | $0.323 | $325.34万 | $726.42万 | 3.46% |
| 95 |
JSTJUST
|
$0.13817 | $0.14216 | $0.13648 | $318.03万 | $11.11亿 | -2.72% |
| 96 |
IOSTIOST
|
$0.000793 | $0.00087 | $0.000757 | $305.95万 | $2,819.67万 | 3.66% |
相关站点
共 40 个
Pudgy Penguins - 加密货币行情
Lorenzo - 币种排行
Pudgy Penguins - 数字货币市值
Plume - 以太坊ETH价格
Filecoin - 以太坊ETH价格
Worldcoin - BTC行情
JUST - 币种排行
Pepe - 币种排行
Ripple USD - 比特币行情
Aster - 币种排行
Solana - BTC行情
LayerZero - 比特币
Arbitrum - 以太坊ETH价格
AVA - 币种排行
Tether Gold - 比特币行情
Ripple USD - 加密货币行情
Starknet - 币种排行
Pump.fun - 加密货币行情
Artificial Inu - 比特币
Bittensor - 比特币行情
Arbitrum - 比特币
Celestia - 比特币
Uniswap - 以太坊ETH价格
Ethena - 以太坊ETH价格
Ether.fi - 币种排行
Ondo - BTC行情
AVA - BTC行情
First Digital - 加密货币行情
Caldera - BTC行情
Avalanche - 比特币
艾达币 - 加密货币行情
Injective - 比特币行情
Nillion - 数字货币市值
Gram - 数字货币市值
Huma Finance - 币种排行
PAX Gold - BTC行情
Ethena - 以太坊ETH价格
Sei - 比特币
Tree - 加密货币行情
Ether.fi - 比特币